Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $22.72 | $23.08 | $22.71 | $23.07 | 1,388,434 | 1:1 |
| April 30, 2024 | $22.90 | $23.23 | $22.82 | $23.14 | 2,429,256 | 1:1 |
| May 1, 2024 | $22.91 | $23.10 | $22.19 | $22.23 | 1,982,807 | 1:1 |
| May 2, 2024 | $22.53 | $22.59 | $21.99 | $22.59 | 851,448 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.